$UNG
US Natural Gas (UNG)
24.16  -0.02 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 23.95 24.40 23.79 24.17 -0.01 -0.04% 8,122,492
01/31/14 24.32 24.47 23.29 24.18 -0.07 -0.29% 30,972,600
01/30/14 25.52 26.13 24.19 24.25 -2.48 -9.28% 54,614,902
01/29/14 24.63 27.05 24.49 26.73 +2.55 +10.55% 39,383,500
01/28/14 23.46 24.47 23.43 24.18 +0.81 +3.47% 18,621,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.05 on 01/29/14     23.29 on 01/31/14     +3.38% since 01/27/14    
1-Month 27.05 on 01/29/14     19.47 on 01/09/14     +14.72% since 01/03/14    
3-Month 27.05 on 01/29/14     16.91 on 11/04/13     +38.45% since 11/01/13    
6-Month 27.05 on 01/29/14     16.60 on 08/08/13     +36.34% since 08/02/13    
12-Month 27.05 on 01/29/14     16.60 on 08/08/13     +30.31% since 02/01/13    
Year to Date 27.05 on 01/29/14     19.47 on 01/09/14     +16.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.68% 2 times +3.74%
1-Month 8 times -10.68% 4 times +24.09%
3-Month 29 times -10.68% 1 time +42.87%
6-Month 27 times -10.68% 4 times +45.54%
12-Month 25 times -10.68% 9 times +45.54%
Year to Date 9 times -10.68% 3 times +24.09%