$GEVO
Gevo Inc (GEVO)
1.32  -0.06 (-4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 1.39 1.40 1.32 1.32 -0.06 -4.35% 546,806
01/31/14 1.36 1.46 1.31 1.38 +0.01 +0.73% 2,098,700
01/30/14 1.36 1.45 1.34 1.37 +0.01 +0.74% 3,275,500
01/29/14 1.26 1.38 1.23 1.36 +0.13 +10.57% 3,904,300
01/28/14 1.22 1.27 1.22 1.23 +0.03 +2.50% 720,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.46 on 01/31/14     1.22 on 01/28/14     +10.82% since 01/27/14    
1-Month 1.46 on 01/31/14     1.20 on 01/27/14     -3.63% since 01/03/14    
3-Month 2.18 on 11/15/13     1.12 on 12/13/13     -20.37% since 11/01/13    
6-Month 2.18 on 11/15/13     1.12 on 12/13/13     -33.50% since 08/02/13    
12-Month 2.75 on 02/15/13     1.12 on 12/13/13     -47.43% since 02/01/13    
Year to Date 1.46 on 01/31/14     1.20 on 01/27/14     -7.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.91% 1 time +9.01%
1-Month 3 times -8.91% 5 times +10.82%
3-Month 3 times -39.00% 5 times +18.74%
6-Month 2 times -39.00% 12 times +18.74%
12-Month 4 times -51.64% 16 times +18.74%
Year to Date 3 times -8.91% 6 times +10.82%