$SKTO
Sk3 Group Inc (SKTO)
0.0344  +0.0044 (+14.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0350 0.0380 0.0290 0.0344 +0.0044 +14.67% 47,755,320
01/31/14 0.0290 0.0319 0.0270 0.0300 +0.0025 +9.09% 41,510,199
01/30/14 0.0302 0.0310 0.0270 0.0275 +0.0005 +1.85% 25,298,602
01/29/14 0.0287 0.0289 0.0231 0.0270 -0.0020 -6.90% 42,408,902
01/28/14 0.0360 0.0377 0.0284 0.0290 -0.0050 -14.71% 97,143,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 02/03/14     0.0231 on 01/29/14     +0.59% since 01/27/14    
1-Month 0.0380 on 02/03/14     0.0066 on 01/06/14     +381.69% since 01/03/14    
3-Month 0.0380 on 02/03/14     0.0040 on 12/24/13     +205.36% since 11/01/13    
6-Month 0.0380 on 02/03/14     0.0031 on 10/09/13     +180.33% since 08/02/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +6,740.00% since 02/01/13    
Year to Date 0.0380 on 02/03/14     0.0057 on 01/03/14     +356.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 2 times +48.05%
1-Month 6 times -10.00% 1 time +418.18%
3-Month 7 times -10.00% 15 times +755.00%
6-Month 10 times -10.00% 19 times +1,003.23%
12-Month 12 times -57.25% 7 times +8,450.00%
Year to Date 6 times -10.00% 2 times +500.00%