$STBV
Strategic Global Investments Inc (STBV)
0.0045  +0.0021 (+87.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 0.0025 0.0050 0.0025 0.0045 +0.0021 +87.50% 64,257,469
01/31/14 0.0020 0.0025 0.0020 0.0024 +0.0005 +26.32% 10,411,500
01/30/14 0.0264 0.0264 0.0018 0.0019 -0.0001 -5.00% 16,062,400
01/29/14 0.0024 0.0024 0.0018 0.0020 -0.0002 -9.09% 13,234,500
01/28/14 0.0020 0.0025 0.0017 0.0022 +0.0002 +10.00% 48,892,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0264 on 01/30/14     0.0017 on 01/28/14     +125.00% since 01/27/14    
1-Month 0.0264 on 01/30/14     0.0015 on 01/22/14     +150.00% since 01/03/14    
3-Month 0.0264 on 01/30/14     0.0008 on 12/31/13     +40.62% since 10/30/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -76.32% since 07/30/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -95.71% since 02/01/13    
Year to Date 0.0264 on 01/30/14     0.0009 on 01/02/14     +246.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -82.95% 1 time +164.71%
1-Month 5 times -82.95% 5 times +200.00%
3-Month 4 times -82.95% 25 times +462.50%
6-Month 6 times -88.46% 40 times +462.50%
12-Month 4 times -97.72% 56 times +462.50%
Year to Date 7 times -82.95% 1 time +400.00%