$TWTR
Twitter Inc (TWTR)
65.75  +1.25 (+1.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 65.92 66.48 64.21 65.75 +1.25 +1.94% 10,242,146
01/31/14 63.39 65.37 62.65 64.50 +1.03 +1.62% 15,517,899
01/30/14 63.98 65.24 62.80 63.47 +4.02 +6.76% 17,490,100
01/29/14 59.62 60.95 58.60 59.45 -0.99 -1.64% 9,494,600
01/28/14 57.44 60.85 57.35 60.44 +2.53 +4.37% 9,380,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.48 on 02/03/14     57.35 on 01/28/14     +13.23% since 01/27/14    
1-Month 67.73 on 01/07/14     55.59 on 01/09/14     -4.97% since 01/03/14    
3-Month 74.73 on 12/26/13     38.80 on 11/25/13     +46.04% since 11/07/13    
6-Month 74.73 on 12/26/13     38.80 on 11/25/13     +46.04% since 11/07/13    
12-Month 74.73 on 12/26/13     38.80 on 11/25/13     +46.04% since 11/07/13    
Year to Date 70.43 on 01/03/14     55.59 on 01/09/14     +3.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.37% 1 time +14.33%
1-Month 2 times -3.19% 4 times +17.95%
3-Month 10 times -12.26% 4 times +68.99%
6-Month 10 times -12.26% 4 times +68.99%
12-Month 10 times -12.26% 4 times +68.99%
Year to Date 2 times -6.90% 5 times +17.95%