$XLY
Consumer Discret Select Sector SPDR (XLY)
61.44  -1.38 (-2.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 62.76 62.96 61.45 61.46 -1.36 -2.16% 16,294,389
01/31/14 62.71 63.31 62.43 62.82 -0.90 -1.41% 6,825,600
01/30/14 63.11 63.91 63.11 63.72 +1.05 +1.68% 12,737,000
01/29/14 63.14 63.37 62.57 62.67 -1.02 -1.60% 17,415,000
01/28/14 63.50 63.89 63.46 63.69 +0.44 +0.70% 4,731,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.91 on 01/30/14     61.45 on 02/03/14     -2.67% since 01/27/14    
1-Month 66.57 on 01/06/14     61.45 on 02/03/14     -7.21% since 01/03/14    
3-Month 66.85 on 12/31/13     61.45 on 02/03/14     -3.15% since 11/01/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +1.38% since 08/02/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +22.09% since 02/01/13    
Year to Date 66.83 on 01/02/14     61.45 on 02/03/14     -7.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.68% 4 times +0.03%
1-Month 1 time -7.53% 10 times +0.03%
3-Month 16 times -7.91% 4 times +0.03%
6-Month 28 times -7.91% 11 times +7.42%
12-Month 74 times -7.91% 3 times +24.62%
Year to Date 1 time -7.89% 11 times +0.03%