$TVIX
Daily 2X VIX ST ETN Velocityshares (TVIX)
10.68  +1.09 (+11.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 9.79 10.89 9.52 10.67 +1.08 +11.26% 9,363,159
01/31/14 9.82 9.83 8.86 9.59 +1.38 +16.81% 17,753,301
01/30/14 7.97 8.41 7.76 8.21 -0.27 -3.18% 9,238,000
01/29/14 8.26 8.72 7.79 8.48 +0.95 +12.62% 14,377,301
01/28/14 8.21 8.27 7.39 7.53 -0.64 -7.83% 9,490,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.89 on 02/03/14     7.39 on 01/28/14     +30.35% since 01/27/14    
1-Month 10.89 on 02/03/14     6.45 on 01/22/14     +40.50% since 01/03/14    
3-Month 11.14 on 11/04/13     6.45 on 01/22/14     -4.66% since 11/01/13    
6-Month 21.47 on 08/30/13     6.45 on 01/22/14     -28.52% since 08/02/13    
12-Month 61.70 on 02/26/13     6.45 on 01/22/14     -78.27% since 02/01/13    
Year to Date 10.89 on 02/03/14     6.45 on 01/22/14     +42.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.20% 1 time +44.11%
1-Month 5 times -2.20% 9 times +65.12%
3-Month 1 time -4.40% 26 times +65.12%
6-Month 11 times -50.40% 34 times +65.12%
12-Month 3 times -82.74% 83 times +65.12%
Year to Date 5 times -2.20% 11 times +65.12%