$MNKD
Mannkind Corp (MNKD)
5.29  -0.13 (-2.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 5.45 5.48 5.22 5.29 -0.13 -2.40% 3,607,286
01/31/14 5.35 5.56 5.32 5.42 +0.02 +0.37% 4,231,800
01/30/14 5.43 5.53 5.40 5.40 +0.05 +0.93% 3,879,600
01/29/14 5.39 5.60 5.28 5.35 -0.09 -1.65% 5,402,600
01/28/14 5.22 5.57 5.20 5.44 +0.21 +4.02% 6,251,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.60 on 01/29/14     5.20 on 01/28/14     +1.53% since 01/27/14    
1-Month 7.21 on 01/09/14     5.15 on 01/27/14     -1.67% since 01/03/14    
3-Month 7.21 on 01/09/14     4.20 on 11/05/13     +11.55% since 11/01/13    
6-Month 8.70 on 08/14/13     4.20 on 11/05/13     -35.95% since 08/02/13    
12-Month 8.70 on 08/14/13     2.34 on 02/05/13     +122.18% since 02/01/13    
Year to Date 7.21 on 01/09/14     5.10 on 01/02/14     +2.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.18% 1 time +2.12%
1-Month 3 times -26.35% 3 times +3.11%
3-Month 10 times -26.35% 2 times +26.43%
6-Month 2 times -38.97% 12 times +26.43%
12-Month 29 times -38.97% 2 times +126.92%
Year to Date 5 times -26.35% 1 time +4.12%