$ARIA
Ariad Pharmaceuticals (ARIA)
6.91  -0.48 (-6.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 7.26 7.30 6.70 6.91 -0.48 -6.50% 13,162,533
01/31/14 7.65 7.70 7.37 7.39 -0.45 -5.74% 15,011,000
01/30/14 7.77 7.90 7.62 7.84 +0.24 +3.16% 13,926,800
01/29/14 7.70 7.95 7.55 7.60 -0.43 -5.35% 21,082,600
01/28/14 8.21 8.49 7.95 8.03 +0.12 +1.52% 29,588,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.49 on 01/28/14     6.70 on 02/03/14     -12.64% since 01/27/14    
1-Month 9.83 on 01/24/14     6.32 on 01/09/14     -3.36% since 01/03/14    
3-Month 9.83 on 01/24/14     2.21 on 11/06/13     +167.83% since 11/01/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -65.21% since 08/02/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -65.28% since 02/01/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +1.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.61% 4 times +3.13%
1-Month 4 times -29.71% 3 times +9.33%
3-Month 7 times -29.71% 3 times +212.67%
6-Month 6 times -69.96% 10 times +221.39%
12-Month 13 times -69.96% 13 times +221.39%
Year to Date 2 times -29.71% 4 times +9.33%