$DIA
SPDR DOW 30 ETF (DIA)
154.77  -1.98 (-1.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 156.57 156.76 154.58 154.77 -1.98 -1.26% 4,873,667
01/31/14 156.23 157.70 155.85 156.75 -1.42 -0.90% 10,694,200
01/30/14 158.30 158.77 157.37 158.17 +1.07 +0.68% 7,872,800
01/29/14 157.65 158.25 156.75 157.10 -1.84 -1.16% 14,286,001
01/28/14 158.47 159.17 158.28 158.94 +0.92 +0.58% 8,324,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.17 on 01/28/14     154.58 on 02/03/14     -2.07% since 01/27/14    
1-Month 165.29 on 01/07/14     154.58 on 02/03/14     -5.86% since 01/03/14    
3-Month 165.51 on 12/31/13     154.58 on 02/03/14     -0.71% since 11/01/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     -0.93% since 08/02/13    
12-Month 165.51 on 12/31/13     137.60 on 02/25/13     +10.74% since 02/01/13    
Year to Date 165.29 on 01/07/14     154.58 on 02/03/14     -6.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.78% 4 times +0.11%
1-Month 2 times -6.38% 10 times +0.11%
3-Month 19 times -6.50% 3 times +0.11%
6-Month 20 times -6.50% 14 times +5.30%
12-Month 56 times -6.50% 4 times +12.46%
Year to Date 3 times -6.38% 11 times +0.11%