$JCP
J.C. Penney Company Inc (JCP)
5.81  -0.11 (-1.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 5.97 6.01 5.80 5.81 -0.11 -1.86% 5,522,080
01/31/14 5.68 6.13 5.68 5.92 +0.15 +2.60% 35,622,398
01/30/14 6.33 6.38 5.69 5.77 -0.52 -8.27% 55,906,000
01/29/14 6.40 6.43 6.26 6.29 -0.13 -2.02% 18,544,299
01/28/14 6.55 6.61 6.39 6.42 -0.09 -1.38% 14,963,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.61 on 01/28/14     5.68 on 01/31/14     -10.91% since 01/27/14    
1-Month 8.95 on 01/06/14     5.68 on 01/31/14     -33.64% since 01/03/14    
3-Month 10.30 on 11/29/13     5.68 on 01/31/14     -28.75% since 11/01/13    
6-Month 14.65 on 09/09/13     5.68 on 01/31/14     -59.38% since 08/02/13    
12-Month 23.10 on 02/22/13     5.68 on 01/31/14     -70.82% since 02/01/13    
Year to Date 9.17 on 01/02/14     5.68 on 01/31/14     -36.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.25% 4 times +2.11%
1-Month 1 time -35.20% 10 times +2.11%
3-Month 8 times -43.69% 11 times +2.11%
6-Month 4 times -60.41% 20 times +2.11%
12-Month 5 times -74.89% 28 times +2.11%
Year to Date 1 time -36.75% 12 times +2.11%