$EBAY
Ebay Inc (EBAY)
52.76  -0.44 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 53.14 53.34 52.53 52.76 -0.44 -0.83% 4,202,555
01/31/14 52.59 53.62 52.30 53.20 +0.02 +0.04% 12,359,000
01/30/14 52.61 53.35 52.44 53.18 +0.99 +1.90% 16,660,600
01/29/14 52.89 52.95 52.05 52.19 -0.97 -1.82% 16,582,301
01/28/14 53.09 53.62 52.86 53.16 +0.28 +0.53% 12,919,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.62 on 01/31/14     52.05 on 01/29/14     -0.43% since 01/27/14    
1-Month 55.90 on 01/23/14     51.11 on 01/10/14     -1.15% since 01/03/14    
3-Month 55.90 on 01/23/14     48.06 on 11/26/13     +1.37% since 11/01/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +0.21% since 08/02/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -7.97% since 02/01/13    
Year to Date 55.90 on 01/23/14     51.11 on 01/10/14     -4.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.81% 2 times +1.15%
1-Month 8 times -5.81% 2 times +3.01%
3-Month 6 times -5.81% 5 times +9.55%
6-Month 13 times -7.47% 9 times +9.55%
12-Month 7 times -9.29% 13 times +9.55%
Year to Date 2 times -5.81% 4 times +3.01%