$AKS
AK Steel Holding Corp (AKS)
6.82  -0.25 (-3.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 7.07 7.10 6.78 6.82 -0.25 -3.54% 1,313,011
01/31/14 6.82 7.32 6.67 7.07 +0.06 +0.86% 10,062,600
01/30/14 7.00 7.09 6.86 7.01 +0.12 +1.74% 4,899,800
01/29/14 6.72 7.11 6.60 6.89 -0.22 -3.09% 11,861,500
01/28/14 6.26 7.22 6.24 7.11 +1.12 +18.70% 27,058,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.32 on 01/31/14     6.24 on 01/28/14     +13.86% since 01/27/14    
1-Month 8.15 on 01/06/14     5.79 on 01/27/14     -15.70% since 01/03/14    
3-Month 8.47 on 12/30/13     4.81 on 11/05/13     +48.26% since 11/01/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +100.59% since 08/02/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +66.75% since 02/01/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -16.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.83% 1 time +9.29%
1-Month 1 time -16.32% 10 times +17.79%
3-Month 20 times -19.48% 2 times +41.79%
6-Month 28 times -19.48% 7 times +106.67%
12-Month 28 times -19.48% 19 times +147.10%
Year to Date 1 time -17.23% 11 times +17.79%