$FEYE
Fireeye Inc (FEYE)
68.41  -4.58 (-6.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 71.43 72.74 66.50 68.41 -4.58 -6.27% 943,996
01/31/14 68.52 76.94 68.25 72.99 +3.65 +5.26% 1,901,000
01/30/14 70.00 71.33 69.05 69.34 +1.03 +1.51% 611,800
01/29/14 68.68 71.00 67.67 68.31 -1.53 -2.19% 807,700
01/28/14 69.00 71.50 67.71 69.84 +1.56 +2.28% 1,124,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.94 on 01/31/14     66.50 on 02/03/14     -0.48% since 01/27/14    
1-Month 76.94 on 01/31/14     55.01 on 01/06/14     +19.17% since 01/03/14    
3-Month 76.94 on 01/31/14     33.30 on 11/20/13     +76.81% since 11/01/13    
6-Month 76.94 on 01/31/14     33.30 on 11/20/13     +88.75% since 09/20/13    
12-Month 76.94 on 01/31/14     33.30 on 11/20/13     +88.75% since 09/20/13    
Year to Date 76.94 on 01/31/14     40.41 on 01/02/14     +55.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.68% 3 times +2.18%
1-Month 6 times -11.68% 1 time +23.52%
3-Month 13 times -11.68% 4 times +104.05%
6-Month 8 times -11.68% 3 times +104.05%
12-Month 8 times -11.68% 3 times +104.05%
Year to Date 8 times -11.68% 1 time +68.15%