$MA
Mastercard Inc (MA)
74.78  -0.90 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 76.10 76.41 74.73 74.78 -0.90 -1.19% 2,801,484
01/31/14 75.51 76.99 71.75 75.68 -4.08 -5.12% 23,254,400
01/30/14 80.45 80.55 78.24 79.76 +2.06 +2.65% 8,749,101
01/29/14 78.19 78.67 77.01 77.70 -1.13 -1.43% 7,915,400
01/28/14 76.70 79.09 76.58 78.83 +2.78 +3.66% 7,738,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.55 on 01/30/14     71.75 on 01/31/14     -1.51% since 01/27/14    
1-Month 84.75 on 01/10/14     71.75 on 01/31/14     -9.85% since 01/03/14    
3-Month 84.75 on 01/10/14     71.75 on 01/31/14     +1.56% since 11/01/13    
6-Month 84.75 on 01/10/14     60.36 on 08/30/13     +16.02% since 08/02/13    
12-Month 84.75 on 01/10/14     50.74 on 02/26/13     +44.40% since 02/01/13    
Year to Date 84.75 on 01/10/14     71.75 on 01/31/14     -10.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.01% 2 times +4.39%
1-Month 5 times -11.62% 6 times +4.39%
3-Month 19 times -11.62% 4 times +4.39%
6-Month 35 times -11.62% 10 times +24.09%
12-Month 62 times -11.62% 3 times +47.63%
Year to Date 5 times -11.62% 8 times +4.39%