$FDN
DJ Internet Index First Trust (FDN)
59.26  -0.75 (-1.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 59.96 60.13 58.93 59.26 -0.75 -1.25% 212,756
01/31/14 60.09 60.46 59.53 60.01 -0.63 -1.04% 510,600
01/30/14 59.96 60.92 59.87 60.64 +2.02 +3.45% 895,400
01/29/14 59.46 59.46 58.52 58.62 -1.31 -2.19% 457,900
01/28/14 58.93 59.98 58.93 59.93 +1.14 +1.94% 460,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.92 on 01/30/14     58.52 on 01/29/14     +0.32% since 01/27/14    
1-Month 61.38 on 01/23/14     58.31 on 01/27/14     -0.54% since 01/03/14    
3-Month 61.38 on 01/23/14     53.62 on 11/07/13     +8.10% since 11/01/13    
6-Month 61.38 on 01/23/14     48.92 on 08/27/13     +17.58% since 08/02/13    
12-Month 61.38 on 01/23/14     40.75 on 04/05/13     +37.84% since 02/01/13    
Year to Date 61.38 on 01/23/14     58.31 on 01/27/14     -1.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.18% 2 times +0.79%
1-Month 9 times -3.91% 2 times +1.15%
3-Month 26 times -3.91% 2 times +10.00%
6-Month 44 times -3.91% 5 times +20.56%
12-Month 79 times -3.91% 5 times +44.74%
Year to Date 6 times -3.91% 3 times +1.15%