$NQ
Netqin Mobile Inc (NQ)
16.85  -0.17 (-1.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 17.45 17.79 16.30 16.85 -0.17 -1.00% 1,155,572
01/31/14 16.14 17.16 15.82 17.02 +1.01 +6.31% 2,494,400
01/30/14 16.13 16.40 15.76 16.01 +0.21 +1.33% 1,459,800
01/29/14 15.79 16.43 15.52 15.80 -0.39 -2.41% 1,920,600
01/28/14 15.25 16.37 15.07 16.19 +0.96 +6.30% 3,423,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.79 on 02/03/14     15.07 on 01/28/14     +10.05% since 01/27/14    
1-Month 18.50 on 01/22/14     13.40 on 01/09/14     +5.08% since 01/03/14    
3-Month 18.50 on 01/22/14     9.32 on 11/05/13     +31.14% since 11/01/13    
6-Month 25.90 on 10/21/13     7.58 on 10/28/13     +5.34% since 08/02/13    
12-Month 25.90 on 10/21/13     6.15 on 02/08/13     +149.03% since 02/01/13    
Year to Date 18.50 on 01/22/14     13.40 on 01/09/14     +14.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.79% 1 time +11.21%
1-Month 4 times -9.41% 4 times +25.07%
3-Month 9 times -9.41% 2 times +79.83%
6-Month 12 times -35.29% 4 times +121.11%
12-Month 31 times -35.29% 4 times +172.52%
Year to Date 5 times -9.41% 4 times +25.07%