$NUS
Nu Skin Enterprises (NUS)
84.38  -0.77 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 86.12 86.90 83.72 84.38 -0.77 -0.90% 443,186
01/31/14 82.91 86.33 82.41 85.15 +0.46 +0.54% 1,874,300
01/30/14 81.00 89.90 80.20 84.69 +4.18 +5.19% 3,890,700
01/29/14 81.42 81.42 79.50 80.51 -0.92 -1.13% 1,048,400
01/28/14 81.12 82.80 80.00 81.43 +1.03 +1.28% 2,261,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 89.90 on 01/30/14     79.50 on 01/29/14     +4.71% since 01/27/14    
1-Month 140.50 on 01/13/14     67.51 on 01/16/14     -36.42% since 01/03/14    
3-Month 140.50 on 01/13/14     67.51 on 01/16/14     -28.28% since 11/01/13    
6-Month 140.50 on 01/13/14     67.51 on 01/16/14     -4.38% since 08/02/13    
12-Month 140.50 on 01/13/14     37.93 on 02/22/13     +101.41% since 02/01/13    
Year to Date 140.50 on 01/13/14     67.51 on 01/16/14     -39.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.35% 2 times +5.90%
1-Month 4 times -40.08% 3 times +24.71%
3-Month 15 times -40.08% 4 times +24.71%
6-Month 28 times -40.08% 7 times +24.71%
12-Month 52 times -40.08% 4 times +121.96%
Year to Date 2 times -40.08% 4 times +24.71%