$ANF
Abercrombie & Fitch Company (ANF)
34.37  -1.01 (-2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 35.50 35.65 34.28 34.37 -1.01 -2.85% 400,987
01/31/14 35.60 35.69 35.15 35.38 -0.56 -1.56% 2,195,100
01/30/14 35.56 36.73 35.26 35.94 +0.56 +1.58% 2,087,100
01/29/14 36.02 36.25 35.19 35.38 -0.89 -2.45% 2,723,900
01/28/14 35.13 37.46 35.00 36.27 +1.66 +4.80% 6,259,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.46 on 01/28/14     34.28 on 02/03/14     -0.72% since 01/27/14    
1-Month 38.15 on 01/10/14     32.43 on 01/09/14     +4.79% since 01/03/14    
3-Month 38.82 on 11/04/13     31.14 on 12/18/13     -6.88% since 11/01/13    
6-Month 52.13 on 08/05/13     31.14 on 12/18/13     -33.67% since 08/02/13    
12-Month 55.23 on 05/22/13     31.14 on 12/18/13     -32.72% since 02/01/13    
Year to Date 38.15 on 01/10/14     31.77 on 01/02/14     +4.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.28% 2 times +0.23%
1-Month 3 times -9.93% 2 times +5.95%
3-Month 1 time -11.49% 8 times +10.34%
6-Month 1 time -34.09% 18 times +10.34%
12-Month 12 times -37.79% 21 times +10.34%
Year to Date 5 times -9.93% 1 time +8.15%