$LNKD
Linkedin (LNKD)
214.51  -0.70 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 217.24 220.90 213.16 214.51 -0.70 -0.33% 630,651
01/31/14 208.16 218.95 208.16 215.21 +2.81 +1.32% 2,089,600
01/30/14 211.83 215.77 208.63 212.40 +8.27 +4.05% 2,193,600
01/29/14 209.74 212.40 201.86 204.13 -8.56 -4.02% 2,298,300
01/28/14 207.04 213.00 207.04 212.69 +7.47 +3.64% 1,996,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 220.90 on 02/03/14     201.86 on 01/29/14     +4.21% since 01/27/14    
1-Month 234.48 on 01/16/14     198.60 on 01/07/14     +3.11% since 01/03/14    
3-Month 239.17 on 12/10/13     198.60 on 01/07/14     -2.74% since 11/01/13    
6-Month 257.56 on 09/11/13     198.60 on 01/07/14     -9.22% since 08/02/13    
12-Month 257.56 on 09/11/13     122.08 on 02/07/13     +72.73% since 02/01/13    
Year to Date 234.48 on 01/16/14     198.60 on 01/07/14     -1.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.18% 2 times +5.95%
1-Month 7 times -8.79% 2 times +7.69%
3-Month 7 times -10.58% 9 times +7.69%
6-Month 8 times -16.96% 14 times +7.69%
12-Month 33 times -16.96% 3 times +75.19%
Year to Date 5 times -8.79% 4 times +7.69%