$SDS
Ultrashort S&P 500 Proshares (SDS)
31.90  +0.17 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 31.81 32.02 31.67 31.90 +0.17 +0.54% 1,393,385
01/31/14 32.15 32.18 31.35 31.73 +0.37 +1.18% 14,786,600
01/30/14 31.52 31.71 31.16 31.36 -0.70 -2.18% 11,892,899
01/29/14 31.97 32.22 31.63 32.06 +0.61 +1.94% 22,139,600
01/28/14 31.76 31.78 31.36 31.45 -0.39 -1.22% 10,813,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.22 on 01/29/14     31.16 on 01/30/14     +0.47% since 01/27/14    
1-Month 32.22 on 01/29/14     29.54 on 01/15/14     +5.68% since 01/03/14    
3-Month 33.63 on 11/07/13     29.54 on 01/15/14     -3.38% since 11/01/13    
6-Month 39.33 on 08/28/13     29.54 on 01/15/14     -10.77% since 08/02/13    
12-Month 49.34 on 02/26/13     29.54 on 01/15/14     -33.17% since 02/01/13    
Year to Date 32.22 on 01/29/14     29.54 on 01/15/14     +7.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.71% 2 times +2.66%
1-Month 5 times -0.71% 6 times +8.29%
3-Month 3 times -4.88% 20 times +8.29%
6-Month 10 times -18.66% 31 times +8.29%
12-Month 3 times -35.16% 78 times +8.29%
Year to Date 6 times -0.71% 4 times +8.29%