$ANV
Allied Nevada Gold Corp (ANV)
5.05  +0.14 (+2.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 4.96 5.06 4.95 5.05 +0.14 +2.85% 532,156
01/31/14 4.69 5.03 4.67 4.91 +0.26 +5.59% 7,013,100
01/30/14 4.38 4.68 4.36 4.65 +0.10 +2.20% 3,416,900
01/29/14 4.60 4.63 4.35 4.55 +0.11 +2.48% 4,111,100
01/28/14 4.40 4.49 4.35 4.44 +0.01 +0.23% 2,933,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.06 on 02/03/14     4.35 on 01/29/14     +14.00% since 01/27/14    
1-Month 5.12 on 01/24/14     3.70 on 01/07/14     +28.50% since 01/03/14    
3-Month 5.12 on 01/24/14     3.01 on 12/03/13     +23.17% since 11/01/13    
6-Month 6.17 on 08/05/13     3.01 on 12/03/13     -14.55% since 08/02/13    
12-Month 24.42 on 02/07/13     3.01 on 12/03/13     -78.84% since 02/01/13    
Year to Date 5.12 on 01/24/14     3.65 on 01/02/14     +42.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 2 times +16.09%
1-Month 6 times -1.37% 2 times +36.49%
3-Month 8 times -1.37% 11 times +67.77%
6-Month 1 time -18.15% 8 times +67.77%
12-Month 2 times -79.32% 49 times +67.77%
Year to Date 7 times -1.37% 1 time +38.36%