$DNR
Denbury Resources (DNR)
16.01  -0.06 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 16.07 16.10 15.96 16.01 -0.06 -0.37% 340,052
01/31/14 15.85 16.21 15.80 16.07 +0.05 +0.31% 5,670,600
01/30/14 15.89 16.15 15.80 16.02 -0.02 -0.12% 7,587,100
01/29/14 15.97 16.23 15.88 16.04 -0.12 -0.74% 7,608,600
01/28/14 16.04 16.22 16.01 16.16 +0.18 +1.13% 4,497,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.23 on 01/29/14     15.80 on 01/31/14     -0.06% since 01/27/14    
1-Month 16.82 on 01/07/14     15.80 on 01/31/14     -3.50% since 01/03/14    
3-Month 19.61 on 11/05/13     15.62 on 12/13/13     -15.28% since 11/01/13    
6-Month 19.61 on 11/05/13     15.62 on 12/13/13     -10.83% since 08/02/13    
12-Month 19.65 on 05/21/13     15.62 on 12/13/13     -15.50% since 02/01/13    
Year to Date 16.82 on 01/07/14     15.80 on 01/31/14     -2.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.60% 4 times +1.08%
1-Month 2 times -5.05% 6 times +1.08%
3-Month 2 times -18.56% 17 times +2.24%
6-Month 11 times -18.56% 16 times +2.24%
12-Month 6 times -18.73% 18 times +2.24%
Year to Date 3 times -5.05% 5 times +1.08%