$WWWW
Web.Com Group Inc (WWWW)
34.00  +0.20 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 33.83 34.40 33.80 34.00 +0.20 +0.59% 37,566
01/31/14 32.65 34.04 32.65 33.80 +0.52 +1.56% 839,400
01/30/14 32.89 33.90 32.65 33.28 +1.39 +4.36% 782,900
01/29/14 31.93 32.30 31.72 31.89 -0.56 -1.73% 356,000
01/28/14 31.91 32.47 31.64 32.45 +0.54 +1.69% 421,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.40 on 02/03/14     31.64 on 01/28/14     +6.24% since 01/27/14    
1-Month 34.40 on 02/03/14     30.57 on 01/27/14     +8.13% since 01/03/14    
3-Month 34.40 on 02/03/14     25.67 on 11/12/13     +27.20% since 11/01/13    
6-Month 34.40 on 02/03/14     25.21 on 10/30/13     +20.26% since 08/02/13    
12-Month 34.40 on 02/03/14     15.58 on 03/19/13     +107.34% since 02/01/13    
Year to Date 34.40 on 02/03/14     30.57 on 01/27/14     +6.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.45% 1 time +7.14%
1-Month 7 times -1.45% 2 times +10.89%
3-Month 12 times -1.45% 6 times +32.06%
6-Month 14 times -1.45% 4 times +34.47%
12-Month 34 times -1.45% 3 times +117.59%
Year to Date 8 times -1.45% 4 times +10.89%