$ACT
Actavis Inc (ACT)
189.63  +0.65 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 190.00 190.27 189.05 189.63 +0.65 +0.34% 54,514
01/31/14 183.30 191.17 183.13 188.98 +2.29 +1.23% 2,292,800
01/30/14 184.78 188.02 183.54 186.69 +5.93 +3.28% 2,050,900
01/29/14 183.08 183.83 180.00 180.76 -3.40 -1.85% 1,746,600
01/28/14 179.99 184.55 179.11 184.16 +5.46 +3.06% 1,826,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 191.17 on 01/31/14     179.11 on 01/28/14     +5.95% since 01/27/14    
1-Month 191.17 on 01/31/14     167.01 on 01/06/14     +12.69% since 01/03/14    
3-Month 191.17 on 01/31/14     153.42 on 11/07/13     +19.74% since 11/01/13    
6-Month 191.17 on 01/31/14     130.06 on 08/28/13     +39.33% since 08/02/13    
12-Month 191.17 on 01/31/14     82.02 on 02/21/13     +115.45% since 02/01/13    
Year to Date 191.17 on 01/31/14     166.38 on 01/03/14     +12.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.96% 1 time +5.71%
1-Month 8 times -0.96% 1 time +13.37%
3-Month 18 times -0.96% 2 times +23.41%
6-Month 30 times -0.96% 7 times +45.58%
12-Month 55 times -0.96% 8 times +130.85%
Year to Date 9 times -0.96% 2 times +13.80%