$ONVO
Organovo Holdings (ONVO)
9.45  -0.33 (-3.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 9.56 9.64 9.11 9.45 -0.33 -3.37% 2,158,200
01/30/14 9.99 10.25 9.76 9.78 +0.18 +1.87% 3,500,000
01/29/14 10.01 10.47 9.57 9.60 +0.89 +10.22% 12,128,199
01/28/14 8.61 8.98 8.40 8.71 +0.32 +3.81% 2,889,500
01/27/14 8.96 8.98 8.17 8.39 -0.73 -8.00% 5,127,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.47 on 01/29/14     8.17 on 01/27/14     +3.62% since 01/24/14    
1-Month 12.38 on 01/13/14     8.17 on 01/27/14     -14.63% since 12/31/13    
3-Month 13.65 on 11/18/13     6.61 on 11/05/13     +29.99% since 10/31/13    
6-Month 13.65 on 11/18/13     4.43 on 08/02/13     +86.39% since 07/31/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +121.31% since 01/30/13    
Year to Date 12.38 on 01/13/14     8.17 on 01/27/14     -14.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.74% 1 time +15.67%
1-Month 2 times -23.67% 7 times +15.67%
3-Month 10 times -30.77% 3 times +42.97%
6-Month 17 times -30.77% 2 times +113.32%
12-Month 16 times -30.77% 5 times +188.99%
Year to Date 2 times -23.67% 7 times +15.67%