$SLV
Silver Trust Ishares (SLV)
18.45  -0.04 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 18.60 18.67 18.39 18.45 -0.04 -0.22% 6,774,964
01/30/14 18.44 18.54 18.39 18.49 -0.53 -2.79% 13,009,500
01/29/14 19.14 19.18 18.76 19.02 +0.17 +0.90% 8,718,600
01/28/14 18.98 18.99 18.74 18.85 -0.04 -0.21% 6,411,000
01/27/14 19.08 19.15 18.83 18.89 -0.27 -1.41% 7,763,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.18 on 01/29/14     18.39 on 01/31/14     -3.71% since 01/24/14    
1-Month 19.84 on 01/14/14     18.39 on 01/31/14     -1.39% since 12/31/13    
3-Month 21.15 on 11/01/13     18.26 on 12/31/13     -12.56% since 10/31/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     -3.61% since 07/31/13    
12-Month 31.05 on 02/01/13     17.75 on 06/27/13     -40.33% since 01/30/13    
Year to Date 19.84 on 01/14/14     18.39 on 01/31/14     -1.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.81% 4 times +0.33%
1-Month 5 times -7.01% 5 times +0.33%
3-Month 1 time -12.77% 14 times +1.04%
6-Month 12 times -22.61% 6 times +1.04%
12-Month 2 times -40.58% 24 times +3.94%
Year to Date 5 times -7.01% 5 times +0.33%