$YOKU
Youku.Com Inc (YOKU)
28.96  -0.86 (-2.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 29.58 29.73 28.94 28.96 -0.86 -2.88% 2,256,313
01/30/14 30.43 30.69 29.44 29.82 +0.27 +0.91% 3,217,500
01/29/14 30.80 30.85 28.96 29.55 -1.68 -5.38% 3,704,900
01/28/14 30.89 31.95 30.88 31.23 +0.95 +3.14% 3,210,500
01/27/14 30.58 30.86 28.76 30.28 +0.32 +1.07% 4,598,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.95 on 01/28/14     28.76 on 01/27/14     -3.34% since 01/24/14    
1-Month 36.84 on 01/16/14     28.76 on 01/27/14     -4.42% since 12/31/13    
3-Month 36.84 on 01/16/14     24.80 on 11/07/13     +6.31% since 10/31/13    
6-Month 36.84 on 01/16/14     21.00 on 08/16/13     +30.57% since 07/31/13    
12-Month 36.84 on 01/16/14     15.54 on 04/05/13     +21.48% since 01/30/13    
Year to Date 36.84 on 01/16/14     28.76 on 01/27/14     -4.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.36% 1 time +0.70%
1-Month 6 times -21.39% 4 times +0.70%
3-Month 10 times -21.39% 4 times +16.77%
6-Month 19 times -21.39% 4 times +37.90%
12-Month 21 times -21.39% 19 times +86.36%
Year to Date 6 times -21.39% 4 times +0.70%