$KRE
SPDR S&P Regional Banking ETF (KRE)
38.25  -0.75 (-1.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 38.40 38.77 38.25 38.25 -0.75 -1.92% 3,583,207
01/30/14 38.66 39.15 38.51 39.00 +0.43 +1.11% 3,319,300
01/29/14 38.99 39.17 38.50 38.57 -0.74 -1.88% 4,661,900
01/28/14 39.32 39.61 39.12 39.31 +0.04 +0.10% 2,668,600
01/27/14 39.85 40.04 39.25 39.27 -0.58 -1.46% 4,416,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.04 on 01/27/14     38.25 on 01/31/14     -4.02% since 01/24/14    
1-Month 41.24 on 01/22/14     38.25 on 01/31/14     -5.81% since 12/31/13    
3-Month 41.24 on 01/22/14     37.05 on 11/01/13     +2.35% since 10/31/13    
6-Month 41.24 on 01/22/14     34.72 on 09/03/13     +3.94% since 07/31/13    
12-Month 41.24 on 01/22/14     29.61 on 01/31/13     +28.44% since 01/30/13    
Year to Date 41.24 on 01/22/14     38.25 on 01/31/14     -5.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.47% 4 times unch
1-Month 5 times -7.25% 8 times unch
3-Month 14 times -7.25% 1 time +3.24%
6-Month 18 times -7.25% 11 times +10.17%
12-Month 59 times -7.25% 1 time +29.18%
Year to Date 5 times -7.25% 8 times unch