$MGM
MGM Resorts International (MGM)
24.36  +0.25 (+1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 23.86 24.58 23.79 24.36 +0.25 +1.04% 10,719,454
01/30/14 23.83 24.26 23.64 24.11 +0.83 +3.57% 12,160,601
01/29/14 23.79 23.97 23.16 23.28 -0.77 -3.20% 12,027,600
01/28/14 23.78 24.49 23.77 24.05 +0.27 +1.14% 14,607,700
01/27/14 23.87 24.09 23.09 23.78 unch unch 13,565,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.58 on 01/31/14     23.09 on 01/27/14     +2.44% since 01/24/14    
1-Month 26.70 on 01/17/14     23.09 on 01/27/14     +3.57% since 12/31/13    
3-Month 26.70 on 01/17/14     18.40 on 11/20/13     +27.94% since 10/31/13    
6-Month 26.70 on 01/17/14     16.27 on 08/05/13     +49.36% since 07/31/13    
12-Month 26.70 on 01/17/14     11.72 on 04/05/13     +93.79% since 01/30/13    
Year to Date 26.70 on 01/17/14     23.09 on 01/27/14     +3.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.90% 1 time +5.50%
1-Month 9 times -8.76% 3 times +5.50%
3-Month 30 times -8.76% 3 times +32.39%
6-Month 45 times -8.76% 3 times +49.72%
12-Month 64 times -8.76% 5 times +107.85%
Year to Date 9 times -8.76% 3 times +5.50%