$MS
Morgan Stanley (MS)
29.52  -0.46 (-1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 29.51 29.81 29.28 29.52 -0.46 -1.53% 9,407,833
01/30/14 30.12 30.38 29.81 29.98 +0.04 +0.13% 13,159,101
01/29/14 29.33 30.27 29.28 29.94 -0.19 -0.63% 18,926,500
01/28/14 29.76 30.32 29.65 30.13 +0.16 +0.53% 15,797,800
01/27/14 30.42 30.64 29.43 29.97 -0.48 -1.58% 16,834,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.64 on 01/27/14     29.28 on 01/31/14     -2.86% since 01/24/14    
1-Month 33.52 on 01/17/14     29.28 on 01/31/14     -5.68% since 12/31/13    
3-Month 33.52 on 01/17/14     28.69 on 11/07/13     +2.96% since 10/31/13    
6-Month 33.52 on 01/17/14     25.25 on 08/28/13     +8.71% since 07/31/13    
12-Month 33.52 on 01/17/14     20.16 on 04/19/13     +28.72% since 01/30/13    
Year to Date 33.52 on 01/17/14     29.28 on 01/31/14     -5.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.46% 3 times +1.02%
1-Month 5 times -11.75% 7 times +1.02%
3-Month 14 times -11.75% 2 times +3.10%
6-Month 19 times -11.75% 9 times +17.15%
12-Month 38 times -11.75% 11 times +46.73%
Year to Date 5 times -11.75% 7 times +1.02%