$FDN
DJ Internet Index First Trust (FDN)
60.07  -0.57 (-0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 60.09 60.46 59.53 60.07 -0.57 -0.94% 411,995
01/30/14 59.96 60.92 59.87 60.64 +2.02 +3.45% 895,400
01/29/14 59.46 59.46 58.52 58.62 -1.31 -2.19% 457,900
01/28/14 58.93 59.98 58.93 59.93 +1.14 +1.94% 460,800
01/27/14 60.13 60.14 58.31 58.79 -1.13 -1.89% 1,115,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.92 on 01/30/14     58.31 on 01/27/14     +0.28% since 01/24/14    
1-Month 61.38 on 01/23/14     58.31 on 01/27/14     +0.38% since 12/31/13    
3-Month 61.38 on 01/23/14     53.62 on 11/07/13     +10.05% since 10/31/13    
6-Month 61.38 on 01/23/14     48.92 on 08/27/13     +22.03% since 07/31/13    
12-Month 61.38 on 01/23/14     40.75 on 04/05/13     +41.69% since 01/30/13    
Year to Date 61.38 on 01/23/14     58.31 on 01/27/14     +0.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.36% 1 time +3.05%
1-Month 6 times -2.10% 3 times +3.05%
3-Month 26 times -2.10% 2 times +12.07%
6-Month 46 times -2.10% 4 times +22.83%
12-Month 78 times -2.10% 5 times +47.46%
Year to Date 6 times -2.10% 3 times +3.05%