$WFM
Whole Foods Market (WFM)
52.36  -0.07 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 51.71 52.85 51.66 52.36 -0.07 -0.13% 2,482,740
01/30/14 52.06 52.79 51.74 52.43 +0.82 +1.59% 2,889,100
01/29/14 51.75 52.35 51.34 51.61 -0.39 -0.75% 3,991,300
01/28/14 51.20 52.19 51.03 52.00 +0.99 +1.94% 3,686,900
01/27/14 51.70 51.86 50.62 51.01 -0.60 -1.16% 4,252,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.85 on 01/31/14     50.62 on 01/27/14     +1.49% since 01/24/14    
1-Month 57.76 on 01/02/14     50.62 on 01/27/14     -9.42% since 12/31/13    
3-Month 64.72 on 11/06/13     50.62 on 01/27/14     -17.03% since 10/31/13    
6-Month 65.59 on 10/28/13     50.62 on 01/27/14     -5.76% since 07/31/13    
12-Month 65.59 on 10/28/13     40.69 on 04/08/13     +9.98% since 01/30/13    
Year to Date 57.76 on 01/02/14     50.62 on 01/27/14     -9.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.89% 1 time +3.48%
1-Month 1 time -9.31% 12 times +3.48%
3-Month 3 times -19.07% 16 times +3.48%
6-Month 18 times -20.14% 11 times +3.48%
12-Month 33 times -20.14% 14 times +28.71%
Year to Date 1 time -9.31% 12 times +3.48%