$ABBV
Abbvie Inc. Common Stock (ABBV)
49.46  +1.15 (+2.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 49.85 50.55 49.07 49.46 +1.15 +2.38% 9,784,770
01/30/14 47.97 48.88 47.90 48.31 +0.70 +1.47% 7,670,600
01/29/14 47.15 47.84 46.98 47.61 -0.08 -0.17% 7,608,500
01/28/14 47.08 48.47 47.08 47.69 +0.86 +1.84% 12,298,600
01/27/14 47.79 47.83 46.42 46.83 -0.96 -2.01% 10,788,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.55 on 01/31/14     46.42 on 01/27/14     +3.49% since 01/24/14    
1-Month 52.70 on 01/06/14     46.42 on 01/27/14     -6.34% since 12/31/13    
3-Month 54.78 on 12/16/13     46.42 on 01/27/14     +2.08% since 10/31/13    
6-Month 54.78 on 12/16/13     42.25 on 08/21/13     +8.75% since 07/31/13    
12-Month 54.78 on 12/16/13     35.01 on 02/14/13     +33.93% since 01/30/13    
Year to Date 52.70 on 01/06/14     46.42 on 01/27/14     -6.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.16% 1 time +6.55%
1-Month 3 times -6.15% 9 times +6.55%
3-Month 8 times -9.71% 6 times +6.55%
6-Month 15 times -9.71% 8 times +17.07%
12-Month 35 times -9.71% 6 times +41.27%
Year to Date 3 times -6.15% 9 times +6.55%