$HZNP
Horizon Pharma Inc (HZNP)
9.82  -0.08 (-0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 9.78 10.00 9.59 9.82 -0.08 -0.81% 1,820,541
01/30/14 10.47 10.68 9.86 9.90 -0.15 -1.49% 5,087,600
01/29/14 8.85 10.52 8.48 10.05 +1.55 +18.24% 9,620,700
01/28/14 7.93 8.52 7.93 8.50 +0.57 +7.19% 1,373,300
01/27/14 8.34 8.36 7.63 7.93 -0.40 -4.80% 1,730,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.68 on 01/30/14     7.63 on 01/27/14     +18.06% since 01/24/14    
1-Month 10.68 on 01/30/14     7.40 on 01/02/14     +29.06% since 12/31/13    
3-Month 10.68 on 01/30/14     3.70 on 11/07/13     +134.70% since 10/31/13    
6-Month 10.68 on 01/30/14     2.11 on 08/21/13     +290.24% since 07/31/13    
12-Month 10.68 on 01/30/14     1.97 on 03/04/13     +349.05% since 01/30/13    
Year to Date 10.68 on 01/30/14     7.40 on 01/02/14     +29.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.92% 1 time +28.89%
1-Month 7 times -7.92% 1 time +32.89%
3-Month 20 times -7.92% 5 times +165.79%
6-Month 39 times -7.92% 14 times +366.07%
12-Month 43 times -7.92% 4 times +399.19%
Year to Date 7 times -7.92% 1 time +32.89%