$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
93.32  +0.04 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 93.13 93.37 93.12 93.32 +0.04 +0.04% 5,247,975
01/30/14 93.30 93.43 93.21 93.28 +0.16 +0.17% 3,940,200
01/29/14 93.24 93.26 93.10 93.12 -0.28 -0.30% 5,781,700
01/28/14 93.11 93.48 93.04 93.40 +0.41 +0.44% 5,393,500
01/27/14 93.15 93.22 92.95 92.99 -0.03 -0.03% 5,483,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.48 on 01/28/14     92.95 on 01/27/14     +0.32% since 01/24/14    
1-Month 93.95 on 01/21/14     92.71 on 01/02/14     +0.47% since 12/31/13    
3-Month 93.95 on 01/21/14     92.32 on 11/13/13     -0.12% since 10/31/13    
6-Month 93.95 on 01/21/14     89.80 on 08/19/13     +0.37% since 07/31/13    
12-Month 96.30 on 05/08/13     88.27 on 06/24/13     -0.68% since 01/30/13    
Year to Date 93.95 on 01/21/14     92.71 on 01/02/14     +0.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.17% 1 time +0.40%
1-Month 11 times -0.67% 1 time +0.66%
3-Month 9 times -0.67% 6 times +1.08%
6-Month 14 times -0.67% 7 times +3.92%
12-Month 21 times -3.09% 11 times +5.72%
Year to Date 11 times -0.67% 1 time +0.66%