$JNK
SPDR High Yield Bond Barclays Capital (JNK)
40.81  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 40.74 40.83 40.70 40.81 unch unch 4,598,168
01/30/14 40.79 40.84 40.73 40.81 +0.09 +0.22% 7,002,600
01/29/14 40.74 40.75 40.67 40.72 -0.08 -0.20% 5,587,800
01/28/14 40.64 40.84 40.62 40.80 +0.23 +0.57% 6,185,600
01/27/14 40.71 40.72 40.57 40.57 -0.02 -0.05% 7,004,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.84 on 01/30/14     40.57 on 01/27/14     +0.54% since 01/24/14    
1-Month 40.97 on 01/22/14     40.47 on 01/02/14     +0.62% since 12/31/13    
3-Month 40.97 on 01/22/14     40.15 on 11/13/13     +0.44% since 10/31/13    
6-Month 40.97 on 01/22/14     39.14 on 08/19/13     +1.32% since 07/31/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     -0.15% since 01/30/13    
Year to Date 40.97 on 01/22/14     40.47 on 01/02/14     +0.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 1 time +0.59%
1-Month 13 times -0.39% 1 time +0.84%
3-Month 14 times -0.39% 6 times +1.64%
6-Month 21 times -0.39% 8 times +4.27%
12-Month 22 times -2.72% 12 times +6.80%
Year to Date 13 times -0.39% 1 time +0.84%