$HSIC
Henry Schein (HSIC)
114.80  -0.26 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 113.20 114.83 113.01 114.80 -0.26 -0.23% 264,056
01/30/14 115.23 116.00 114.55 115.06 +1.08 +0.95% 259,600
01/29/14 112.90 114.54 112.11 113.98 -0.18 -0.16% 606,300
01/28/14 113.49 114.16 112.46 114.16 +1.22 +1.08% 490,600
01/27/14 114.88 115.20 112.87 112.94 -2.02 -1.76% 537,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.00 on 01/30/14     112.11 on 01/29/14     -0.15% since 01/24/14    
1-Month 118.52 on 01/09/14     112.11 on 01/29/14     +0.46% since 12/31/13    
3-Month 118.52 on 01/09/14     108.76 on 11/05/13     +2.10% since 10/31/13    
6-Month 118.52 on 01/09/14     100.64 on 09/03/13     +10.56% since 07/31/13    
12-Month 118.52 on 01/09/14     85.88 on 02/01/13     +32.35% since 01/30/13    
Year to Date 118.52 on 01/09/14     112.11 on 01/29/14     +0.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.04% 3 times +2.39%
1-Month 6 times -3.15% 4 times +2.39%
3-Month 10 times -3.15% 3 times +5.54%
6-Month 19 times -3.15% 10 times +14.06%
12-Month 55 times -3.15% 2 times +33.66%
Year to Date 6 times -3.15% 4 times +2.39%