$NUGT
Gold Miners Bull 3X Direxion (NUGT)
35.50  -1.02 (-2.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 37.72 37.81 35.03 35.50 -1.02 -2.79% 3,602,771
01/30/14 35.62 37.20 35.42 36.52 -2.58 -6.60% 4,521,700
01/29/14 37.88 39.22 36.00 39.10 +2.91 +8.04% 6,593,200
01/28/14 34.69 36.73 33.67 36.19 +2.08 +6.10% 4,554,000
01/27/14 36.96 37.37 33.96 34.11 -3.54 -9.40% 5,487,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.22 on 01/29/14     33.67 on 01/28/14     -5.60% since 01/24/14    
1-Month 40.17 on 01/24/14     27.84 on 01/09/14     +29.66% since 12/31/13    
3-Month 46.50 on 11/07/13     24.14 on 12/19/13     -26.33% since 10/31/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -51.65% since 07/31/13    
12-Month 426.50 on 02/07/13     24.14 on 12/19/13     -91.08% since 01/30/13    
Year to Date 40.17 on 01/24/14     27.84 on 01/09/14     +29.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.38% 2 times +5.55%
1-Month 9 times -11.53% 4 times +27.66%
3-Month 4 times -23.57% 11 times +47.22%
6-Month 6 times -66.50% 23 times +47.22%
12-Month 4 times -91.67% 43 times +47.22%
Year to Date 9 times -11.53% 4 times +27.66%