$IYT
DJ Transportation Average Ishares (IYT)
131.06  +0.30 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 129.00 131.16 129.00 131.06 +0.30 +0.23% 109,520
01/30/14 129.24 131.20 129.24 130.76 +2.22 +1.73% 364,800
01/29/14 129.58 130.32 128.26 128.54 -1.78 -1.37% 344,900
01/28/14 128.81 130.86 128.81 130.32 +1.51 +1.17% 224,100
01/27/14 130.13 130.61 128.04 128.81 -1.23 -0.95% 656,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 131.20 on 01/30/14     128.04 on 01/27/14     +0.83% since 01/24/14    
1-Month 135.93 on 01/23/14     128.04 on 01/27/14     -0.59% since 12/31/13    
3-Month 135.93 on 01/23/14     123.74 on 11/07/13     +5.20% since 10/31/13    
6-Month 135.93 on 01/23/14     111.43 on 08/30/13     +13.57% since 07/31/13    
12-Month 135.93 on 01/23/14     102.48 on 01/31/13     +27.56% since 01/30/13    
Year to Date 135.93 on 01/23/14     128.04 on 01/27/14     -0.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.06% 1 time +2.41%
1-Month 8 times -3.54% 3 times +2.41%
3-Month 22 times -3.54% 2 times +5.96%
6-Month 32 times -3.54% 7 times +17.67%
12-Month 59 times -3.54% 1 time +27.95%
Year to Date 8 times -3.54% 3 times +2.41%