$AGG
Aggregate Bond Ishares (AGG)
107.95  +0.08 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 108.00 108.04 107.91 107.95 +0.08 +0.07% 504,720
01/30/14 107.76 107.88 107.71 107.87 +0.02 +0.02% 3,074,300
01/29/14 107.68 107.92 107.68 107.85 +0.32 +0.30% 1,116,200
01/28/14 107.46 107.56 107.39 107.53 +0.18 +0.17% 1,306,400
01/27/14 107.53 107.64 107.34 107.35 -0.23 -0.21% 1,334,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.04 on 01/31/14     107.34 on 01/27/14     +0.34% since 01/24/14    
1-Month 108.04 on 01/31/14     106.39 on 01/03/14     +1.43% since 12/31/13    
3-Month 108.04 on 01/31/14     105.35 on 12/26/13     +0.05% since 10/31/13    
6-Month 108.21 on 10/30/13     104.88 on 09/05/13     +0.61% since 07/31/13    
12-Month 111.68 on 04/30/13     104.88 on 09/05/13     -2.12% since 01/30/13    
Year to Date 108.04 on 01/31/14     106.39 on 01/03/14     +1.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +0.57%
1-Month 11 times -0.08% 2 times +1.47%
3-Month 4 times -0.08% 8 times +2.47%
6-Month 12 times -0.24% 7 times +2.93%
12-Month 13 times -3.34% 22 times +2.93%
Year to Date 11 times -0.08% 2 times +1.47%