$IYR
DJ US Real Estate Ishares (IYR)
65.58  +0.53 (+0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 64.58 65.60 64.35 65.58 +0.53 +0.81% 4,601,297
01/30/14 64.49 65.27 64.49 65.05 +0.78 +1.21% 9,384,199
01/29/14 64.18 64.56 63.92 64.27 -0.30 -0.46% 9,226,000
01/28/14 64.05 64.68 64.02 64.57 +0.65 +1.02% 7,912,800
01/27/14 64.39 64.73 63.67 63.92 -0.39 -0.61% 11,158,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.60 on 01/31/14     63.67 on 01/27/14     +1.96% since 01/24/14    
1-Month 65.62 on 01/22/14     62.60 on 01/02/14     +3.95% since 12/31/13    
3-Month 66.98 on 11/04/13     61.90 on 12/12/13     -0.91% since 10/31/13    
6-Month 68.25 on 10/25/13     60.92 on 08/19/13     -1.53% since 07/31/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -3.09% since 01/30/13    
Year to Date 65.62 on 01/22/14     62.60 on 01/02/14     +3.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.05% 1 time +2.98%
1-Month 10 times -0.08% 1 time +4.74%
3-Month 2 times -2.11% 11 times +5.93%
6-Month 7 times -3.93% 10 times +7.63%
12-Month 36 times -13.96% 10 times +7.63%
Year to Date 10 times -0.08% 1 time +4.74%