Posted On: 01/31/2014 2:07:20 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.95 -0.28 -0.16% 104,341,925
EEM iShares MSCI Emerging Index Fund 38.15 +0.02 +0.05% 50,793,661
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.82 +2.16 +4.73% 46,133,019
XLF SPDR Select Sector Fund - Financial 21.17 -0.14 -0.65% 31,035,020
IWM iShares Russell 2000 ETF 112.72 -0.28 -0.25% 25,656,614
EWJ iShares MSCI Japan Index Fund 11.41 -0.23 -1.95% 24,338,260
UNG United States Natural Gas Fund LP 24.12 -0.13 -0.54% 20,856,767
GDX Market Vectors Gold Miners ETF 23.24 -0.26 -1.09% 20,745,132
XLP SPDR Select Sector Fund - Consumer Staples 40.98 +0.02 +0.05% 17,664,518
RNN Rexahn Pharmaceuticals Inc 1.20 +0.02 +1.69% 17,443,586
VWO Vanguard FTSE Emerging Markets ETF 37.80 +0.12 +0.32% 15,526,469
EFA iShares MSCI EAFE ETF 63.98 -0.73 -1.13% 15,261,707
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.25 +0.05 +1.19% 15,159,353
FXI iShares FTSE China 25 Index Fund 34.61 -0.05 -0.14% 13,476,381
TZA DIREXION DLY SM CAP BEAR 3X 17.91 +0.09 +0.51% 11,132,567
SDS ProShares UltraShort S&P500 31.47 +0.11 +0.35% 10,668,109
EWZ iShares MSCI Brazil Capped Index Fund 39.85 +0.21 +0.53% 8,614,788
ITB iShares U.S. Home Construction ETF 25.07 +0.68 +2.78% 8,454,485
XLE SPDR Select Sector Fund - Energy Select Sector 84.00 -0.47 -0.56% 8,399,183
XLU SPDR Select Sector Fund - Utilities 39.13 +0.35 +0.89% 8,014,446
XLI SPDR Select Sector Fund - Industrial 50.25 -0.03 -0.06% 7,771,445
DXJ WisdomTree Japan Hedged Equity Fund 46.93 -1.04 -2.17% 7,654,667
XLK SPDR Select Sector Fund - Technology 34.92 +0.18 +0.52% 7,463,267
DIA SPDR Dow Jones Industrial Average ETF 157.48 -0.69 -0.44% 7,126,120
TLT iShares 20 Year Treasury Bond ETF 108.04 +0.48 +0.45% 7,008,828
TNA Direxion Small Cap Bull 3x Shares 71.61 -0.40 -0.56% 5,612,751
GLD SPDR Gold Trust 119.59 -0.18 -0.15% 5,519,060
EWT iShares MSCI Taiwan Index Fund 13.59 +0.09 +0.63% 5,326,586
IYR iShares U.S. Real Estate ETF 65.51 +0.46 +0.71% 5,111,368
SLV iShares Silver Trust 18.43 -0.06 -0.34% 5,090,691
PAL North American Palladium Ltd. 0.43 -0.04 -8.93% 5,085,595
FAZ Direxion Financial Bear 3X Shares 23.21 +0.42 +1.84% 4,976,203
SSO ProShares Ultra S&P500 96.02 -0.32 -0.33% 4,897,419
XLV SPDR Select Sector Fund - Health Care 56.15 -0.30 -0.53% 4,751,388
ANV Allied Nevada Gold Corp. 4.88 +0.23 +4.95% 4,633,592
JNK SPDR Barclays High Yield Bond ETF 40.79 -0.02 -0.05% 4,613,656
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.26 -0.02 -0.02% 4,514,446
EWG iShares MSCI Germany Index Fund 29.98 -0.41 -1.35% 4,344,428
XLY SPDR Select Sector Fund - Consumer Discretionary 63.22 -0.50 -0.78% 4,308,901
FAS Direxion Financial Bull 3X Shares 82.05 -1.59 -1.90% 4,105,068
NAVB Navidea Biopharmaceuticals I 1.79 +0.06 +3.47% 4,037,494
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.34 -1.18 -3.23% 4,002,397
UVXY Proshares Tr Ii 82.14 +7.14 +9.52% 3,934,460
XLB Materials Select Sector SPDR 44.30 -0.03 -0.07% 3,852,192
EDC Direxion Emerging Markets Bull 3X Shares 21.49 +0.05 +0.23% 3,508,632
PSP PowerShares Listed Private Equity 11.65 -0.22 -1.81% 3,507,032
VGK Vanguard FTSEEuropean ETF 56.41 -0.50 -0.88% 3,282,546
USO United States Oil Fund 35.05 +0.10 +0.29% 3,140,921
TBT ProShares UltraShort Lehman 20 Year Treasury 70.17 -0.60 -0.85% 3,113,238
SH ProShares Short S&P500 25.99 +0.07 +0.27% 3,112,122
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.95 -0.28 -0.16% 104,341,925
EEM iShares MSCI Emerging Index Fund 38.15 +0.02 +0.05% 50,793,661
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.82 +2.16 +4.73% 46,133,019
XLF SPDR Select Sector Fund - Financial 21.17 -0.14 -0.65% 31,035,020
IWM iShares Russell 2000 ETF 112.72 -0.28 -0.25% 25,656,614
EWJ iShares MSCI Japan Index Fund 11.41 -0.23 -1.95% 24,338,260
UNG United States Natural Gas Fund LP 24.12 -0.13 -0.54% 20,856,767
GDX Market Vectors Gold Miners ETF 23.24 -0.26 -1.09% 20,745,132
XLP SPDR Select Sector Fund - Consumer Staples 40.98 +0.02 +0.05% 17,664,518
RNN Rexahn Pharmaceuticals Inc 1.20 +0.02 +1.69% 17,443,586
VWO Vanguard FTSE Emerging Markets ETF 37.80 +0.12 +0.32% 15,526,469
EFA iShares MSCI EAFE ETF 63.98 -0.73 -1.13% 15,261,707
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 4.25 +0.05 +1.19% 15,159,353
FXI iShares FTSE China 25 Index Fund 34.61 -0.05 -0.14% 13,476,381
TZA DIREXION DLY SM CAP BEAR 3X 17.91 +0.09 +0.51% 11,132,567
SDS ProShares UltraShort S&P500 31.47 +0.11 +0.35% 10,668,109
EWZ iShares MSCI Brazil Capped Index Fund 39.85 +0.21 +0.53% 8,614,788
ITB iShares U.S. Home Construction ETF 25.07 +0.68 +2.78% 8,454,485
XLE SPDR Select Sector Fund - Energy Select Sector 84.00 -0.47 -0.56% 8,399,183
XLU SPDR Select Sector Fund - Utilities 39.13 +0.35 +0.89% 8,014,446
XLI SPDR Select Sector Fund - Industrial 50.25 -0.03 -0.06% 7,771,445
DXJ WisdomTree Japan Hedged Equity Fund 46.93 -1.04 -2.17% 7,654,667
XLK SPDR Select Sector Fund - Technology 34.92 +0.18 +0.52% 7,463,267
DIA SPDR Dow Jones Industrial Average ETF 157.48 -0.69 -0.44% 7,126,120
TLT iShares 20 Year Treasury Bond ETF 108.04 +0.48 +0.45% 7,008,828
TNA Direxion Small Cap Bull 3x Shares 71.61 -0.40 -0.56% 5,612,751
GLD SPDR Gold Trust 119.59 -0.18 -0.15% 5,519,060
EWT iShares MSCI Taiwan Index Fund 13.59 +0.09 +0.63% 5,326,586
IYR iShares U.S. Real Estate ETF 65.51 +0.46 +0.71% 5,111,368
SLV iShares Silver Trust 18.43 -0.06 -0.34% 5,090,691
PAL North American Palladium Ltd. 0.43 -0.04 -8.93% 5,085,595
FAZ Direxion Financial Bear 3X Shares 23.21 +0.42 +1.84% 4,976,203
SSO ProShares Ultra S&P500 96.02 -0.32 -0.33% 4,897,419
XLV SPDR Select Sector Fund - Health Care 56.15 -0.30 -0.53% 4,751,388
ANV Allied Nevada Gold Corp. 4.88 +0.23 +4.95% 4,633,592
JNK SPDR Barclays High Yield Bond ETF 40.79 -0.02 -0.05% 4,613,656
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.26 -0.02 -0.02% 4,514,446
EWG iShares MSCI Germany Index Fund 29.98 -0.41 -1.35% 4,344,428
XLY SPDR Select Sector Fund - Consumer Discretionary 63.22 -0.50 -0.78% 4,308,901
FAS Direxion Financial Bull 3X Shares 82.05 -1.59 -1.90% 4,105,068
NAVB Navidea Biopharmaceuticals I 1.79 +0.06 +3.47% 4,037,494
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.34 -1.18 -3.23% 4,002,397
UVXY Proshares Tr Ii 82.14 +7.14 +9.52% 3,934,460
XLB Materials Select Sector SPDR 44.30 -0.03 -0.07% 3,852,192
EDC Direxion Emerging Markets Bull 3X Shares 21.49 +0.05 +0.23% 3,508,632
PSP PowerShares Listed Private Equity 11.65 -0.22 -1.81% 3,507,032
VGK Vanguard FTSEEuropean ETF 56.41 -0.50 -0.88% 3,282,546
USO United States Oil Fund 35.05 +0.10 +0.29% 3,140,921
TBT ProShares UltraShort Lehman 20 Year Treasury 70.17 -0.60 -0.85% 3,113,238
SH ProShares Short S&P500 25.99 +0.07 +0.27% 3,112,122
(0)
(0)
