$AMBS
Amarantus Biosci Inc (AMBS)
0.1100  -0.0045 (-3.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.1145 0.1145 0.1070 0.1100 -0.0045 -3.93% 4,013,498
01/30/14 0.1200 0.1215 0.1080 0.1145 -0.0005 -0.43% 10,162,600
01/29/14 0.1317 0.1370 0.1100 0.1150 -0.0080 -6.50% 13,139,801
01/28/14 0.1115 0.1390 0.1110 0.1230 +0.0130 +11.82% 21,353,100
01/27/14 0.1000 0.1120 0.0994 0.1100 +0.0100 +10.00% 7,536,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1390 on 01/28/14     0.0994 on 01/27/14     +10.00% since 01/24/14    
1-Month 0.1390 on 01/28/14     0.0625 on 01/03/14     +37.84% since 12/31/13    
3-Month 0.1390 on 01/28/14     0.0391 on 11/20/13     +120.00% since 10/31/13    
6-Month 0.1390 on 01/28/14     0.0300 on 08/08/13     +223.53% since 07/31/13    
12-Month 0.1390 on 01/28/14     0.0270 on 06/05/13     +23.60% since 01/30/13    
Year to Date 0.1390 on 01/28/14     0.0625 on 01/03/14     +37.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.86% 1 time +10.66%
1-Month 6 times -20.86% 2 times +76.00%
3-Month 10 times -20.86% 5 times +181.33%
6-Month 10 times -20.86% 3 times +266.67%
12-Month 5 times -20.86% 18 times +307.41%
Year to Date 6 times -20.86% 2 times +76.00%