$SCTY
Solarcity Corp (SCTY)
75.15  -0.55 (-0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 74.31 76.03 73.65 75.15 -0.55 -0.73% 1,384,734
01/30/14 73.80 77.50 73.24 75.70 +3.60 +4.99% 3,691,700
01/29/14 72.49 74.20 71.50 72.10 -1.97 -2.66% 2,738,100
01/28/14 71.29 74.13 71.00 74.07 +4.13 +5.91% 3,246,300
01/27/14 69.35 72.00 66.78 69.94 -0.54 -0.77% 4,590,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.50 on 01/30/14     66.78 on 01/27/14     +6.41% since 01/24/14    
1-Month 79.86 on 01/17/14     55.56 on 01/02/14     +32.00% since 12/31/13    
3-Month 79.86 on 01/17/14     42.38 on 11/26/13     +40.58% since 10/31/13    
6-Month 79.86 on 01/17/14     28.31 on 09/04/13     +81.38% since 07/31/13    
12-Month 79.86 on 01/17/14     14.15 on 01/31/13     +413.70% since 01/30/13    
Year to Date 79.86 on 01/17/14     55.56 on 01/02/14     +32.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.23% 1 time +12.31%
1-Month 6 times -6.09% 1 time +34.99%
3-Month 6 times -6.09% 6 times +76.97%
6-Month 13 times -6.09% 12 times +164.92%
12-Month 28 times -6.09% 1 time +430.04%
Year to Date 6 times -6.09% 1 time +34.99%