$ACAD
Acadia Pharmaceuticals Inc (ACAD)
23.34  -0.47 (-1.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 23.27 23.71 23.11 23.34 -0.47 -1.97% 483,495
01/30/14 23.57 24.18 23.51 23.81 +0.59 +2.54% 1,335,200
01/29/14 23.27 24.95 22.81 23.22 -0.44 -1.86% 1,344,700
01/28/14 22.49 23.80 22.43 23.66 +1.21 +5.39% 1,482,400
01/27/14 23.31 23.31 21.26 22.45 -0.66 -2.86% 2,042,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.95 on 01/29/14     21.26 on 01/27/14     +1.04% since 01/24/14    
1-Month 25.69 on 01/06/14     21.26 on 01/27/14     -6.56% since 12/31/13    
3-Month 26.50 on 12/26/13     20.13 on 11/06/13     +2.73% since 10/31/13    
6-Month 29.73 on 10/03/13     19.27 on 08/16/13     +18.53% since 07/31/13    
12-Month 29.73 on 10/03/13     5.72 on 02/26/13     +279.67% since 01/30/13    
Year to Date 25.69 on 01/06/14     21.26 on 01/27/14     -6.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.41% 1 time +9.83%
1-Month 2 times -9.11% 7 times +9.83%
3-Month 7 times -11.89% 3 times +16.00%
6-Month 14 times -21.46% 5 times +21.17%
12-Month 35 times -21.46% 4 times +308.22%
Year to Date 2 times -9.11% 7 times +9.83%