$PPH
Pharmaceutical ETF Market Vectors (PPH)
54.14  -0.20 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 53.85 54.18 53.69 54.14 -0.20 -0.37% 20,742
01/30/14 53.98 54.40 53.88 54.34 +0.80 +1.49% 129,500
01/29/14 53.62 53.85 53.39 53.54 -0.51 -0.94% 85,000
01/28/14 53.74 54.18 53.73 54.05 +0.60 +1.12% 105,600
01/27/14 53.82 53.91 53.28 53.45 -0.33 -0.61% 76,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.40 on 01/30/14     53.28 on 01/27/14     +0.65% since 01/24/14    
1-Month 55.94 on 01/21/14     52.49 on 01/02/14     +1.92% since 12/31/13    
3-Month 55.94 on 01/21/14     49.62 on 11/08/13     +8.85% since 10/31/13    
6-Month 55.94 on 01/21/14     46.34 on 08/28/13     +13.29% since 07/31/13    
12-Month 55.94 on 01/21/14     42.12 on 02/26/13     +26.86% since 01/30/13    
Year to Date 55.94 on 01/21/14     52.49 on 01/02/14     +1.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.50% 1 time +1.60%
1-Month 12 times -3.24% 1 time +3.12%
3-Month 26 times -3.24% 2 times +9.09%
6-Month 39 times -3.24% 7 times +16.81%
12-Month 63 times -3.24% 5 times +28.51%
Year to Date 12 times -3.24% 1 time +3.12%