$LQD
Iboxx $ Invest Grade Corp Bond Ishares (LQD)
116.08  +0.09 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 116.05 116.19 116.02 116.08 +0.09 +0.08% 637,809
01/30/14 115.83 116.02 115.67 115.99 +0.06 +0.05% 1,821,800
01/29/14 115.72 115.99 115.58 115.93 +0.23 +0.20% 2,105,500
01/28/14 115.40 115.70 115.30 115.70 +0.56 +0.49% 2,420,800
01/27/14 115.27 115.59 115.14 115.14 -0.22 -0.19% 1,979,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.19 on 01/31/14     115.14 on 01/27/14     +0.63% since 01/24/14    
1-Month 116.19 on 01/31/14     114.11 on 01/02/14     +1.66% since 12/31/13    
3-Month 116.19 on 01/31/14     113.00 on 11/12/13     +0.77% since 10/31/13    
6-Month 116.19 on 01/31/14     110.73 on 09/05/13     +1.35% since 07/31/13    
12-Month 122.57 on 04/30/13     110.73 on 09/05/13     -2.72% since 01/30/13    
Year to Date 116.19 on 01/31/14     114.11 on 01/02/14     +1.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.09% 1 time +0.83%
1-Month 12 times -0.09% 1 time +1.74%
3-Month 10 times -0.09% 5 times +2.73%
6-Month 13 times -0.09% 8 times +4.84%
12-Month 18 times -5.29% 19 times +4.84%
Year to Date 12 times -0.09% 1 time +1.74%