$AEGY
Alternative Energy (AEGY)
0.0077  +0.0034 (+79.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0040 0.0078 0.0036 0.0077 +0.0034 +79.07% 353,210,438
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14     0.0036 on 01/31/14     +160.71% since 01/24/14    
1-Month 0.0099 on 01/28/14     0.0003 on 01/07/14     +1,116.67% since 12/31/13    
3-Month 0.0099 on 01/28/14     0.0002 on 12/26/13     +942.86% since 10/31/13    
6-Month 0.0099 on 01/28/14     0.0002 on 12/26/13     +128.13% since 07/31/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +812.50% since 01/30/13    
Year to Date 0.0099 on 01/28/14     0.0003 on 01/07/14     +1,116.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.26% 4 times +102.78%
1-Month 8 times -26.26% 4 times +2,333.33%
3-Month 9 times -26.26% 26 times +3,550.00%
6-Month 3 times -26.26% 44 times +3,550.00%
12-Month 21 times -58.29% 32 times +3,550.00%
Year to Date 8 times -26.26% 4 times +2,333.33%