$CVX
Chevron Corp (CVX)
112.16  -4.29 (-3.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 113.90 113.90 111.25 112.16 -4.29 -3.68% 6,550,267
01/30/14 116.31 116.96 115.18 116.45 +0.45 +0.39% 5,539,600
01/29/14 116.14 116.89 115.71 116.00 -0.84 -0.72% 5,524,300
01/28/14 116.72 117.03 116.07 116.84 +0.41 +0.35% 4,306,300
01/27/14 116.26 117.25 115.88 116.43 +0.14 +0.12% 6,180,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.25 on 01/27/14     111.25 on 01/31/14     -3.59% since 01/24/14    
1-Month 125.32 on 01/07/14     111.25 on 01/31/14     -10.24% since 12/31/13    
3-Month 125.65 on 12/27/13     111.25 on 01/31/14     -6.54% since 10/31/13    
6-Month 126.66 on 08/01/13     111.25 on 01/31/14     -10.94% since 07/31/13    
12-Month 127.83 on 07/25/13     111.25 on 01/31/14     -3.72% since 01/30/13    
Year to Date 125.32 on 01/07/14     111.25 on 01/31/14     -10.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.38% 4 times +0.78%
1-Month 3 times -10.53% 13 times +0.78%
3-Month 9 times -10.77% 6 times +0.78%
6-Month 1 time -11.48% 17 times +0.78%
12-Month 25 times -12.29% 6 times +0.78%
Year to Date 3 times -10.53% 13 times +0.78%